| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:53 PM | 9.16 | 0 |
| 2024-08-01 | 8:08:26 PM | 9.26 | 0 |
| 2024-08-01 | 7:07:26 PM | 9.36 | 0 |
| 2024-08-01 | 6:18:45 PM | 9.45 | 0 |
| 2024-08-01 | 5:09:43 PM | 9.49 | 0 |
| 2024-08-01 | 4:14:57 PM | 9.63 | 0 |
| 2024-08-01 | 3:14:04 PM | 9.69 | 0 |
| 2024-08-01 | 2:16:24 PM | 9.61 | 0 |
| 2024-08-01 | 1:09:54 PM | 9.62 | 0 |
| 2024-08-01 | 12:12:39 PM | 9.58 | 0 |
| 2024-08-01 | 11:09:55 AM | 9.56 | 0 |
| 2024-08-01 | 9:21:40 AM | 9.63 | 0 |
| 2024-08-01 | 8:54:47 AM | 9.65 | 0 |