| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:19:57 PM | 7.44 | 0 |
| 2024-11-12 | 5:15:40 PM | 7.47 | 0 |
| 2024-11-12 | 4:09:46 PM | 7.48 | 0 |
| 2024-11-12 | 3:04:45 PM | 7.53 | 0 |
| 2024-11-12 | 2:08:25 PM | 7.48 | 0 |
| 2024-11-12 | 12:13:25 PM | 7.35 | 0 |
| 2024-11-12 | 11:14:42 AM | 7.31 | 0 |
| 2024-11-12 | 8:56:40 AM | 7.38 | 0 |
| 2024-11-11 | 9:09:52 PM | 7.54 | 0 |
| 2024-11-11 | 8:09:15 PM | 7.56 | 0 |
| 2024-11-11 | 7:07:45 PM | 7.57 | 0 |
| 2024-11-11 | 6:19:10 PM | 7.61 | 0 |
| 2024-11-11 | 5:09:56 PM | 7.56 | 0 |