| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:23:04 AM | 7.590 | 0 |
| 2024-08-29 | 9:24:05 AM | 7.520 | 0 |
| 2024-08-28 | 7:30:26 PM | 7.510 | 0 |
| 2024-08-28 | 7:23:43 PM | 7.520 | 0 |
| 2024-08-28 | 6:24:28 PM | 7.520 | 0 |
| 2024-08-28 | 5:23:03 PM | 7.590 | 0 |
| 2024-08-28 | 5:03:25 PM | 7.570 | 0 |
| 2024-08-28 | 4:37:27 PM | 7.600 | 0 |
| 2024-08-28 | 3:48:08 PM | 7.550 | 0 |
| 2024-08-28 | 3:38:20 PM | 7.510 | 0 |
| 2024-08-28 | 2:43:38 PM | 7.520 | 0 |
| 2024-08-28 | 1:56:55 PM | 7.510 | 0 |
| 2024-08-28 | 1:00:04 PM | 7.520 | 0 |