| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:03:36 PM | 7.510 | 0 |
| 8/28/2024 | 11:08:34 AM | 7.510 | 0 |
| 8/28/2024 | 10:17:35 AM | 7.510 | 0 |
| 8/28/2024 | 9:25:36 AM | 7.510 | 0 |
| 8/27/2024 | 7:33:03 PM | 7.510 | 0 |
| 8/27/2024 | 7:11:13 PM | 7.500 | 0 |
| 8/27/2024 | 6:19:07 PM | 7.490 | 0 |
| 8/27/2024 | 5:31:58 PM | 7.460 | 0 |
| 8/27/2024 | 4:31:59 PM | 7.490 | 0 |
| 8/27/2024 | 3:58:30 PM | 7.450 | 0 |
| 8/27/2024 | 3:28:22 PM | 7.420 | 0 |
| 8/27/2024 | 2:35:48 PM | 7.410 | 0 |
| 8/27/2024 | 1:36:41 PM | 7.410 | 0 |