| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:14:17 AM | 9.030 | 0 |
| 2024-11-08 | 9:59:43 AM | 8.960 | 0 |
| 2024-11-08 | 9:33:04 AM | 8.970 | 0 |
| 2024-11-07 | 7:35:54 PM | 8.900 | 0 |
| 2024-11-07 | 7:05:23 PM | 8.910 | 0 |
| 2024-11-07 | 6:18:57 PM | 8.880 | 0 |
| 2024-11-07 | 5:21:22 PM | 8.820 | 0 |
| 2024-11-07 | 4:36:08 PM | 8.900 | 0 |
| 2024-11-07 | 3:55:25 PM | 9.000 | 0 |
| 2024-11-07 | 3:33:34 PM | 8.980 | 0 |
| 2024-11-07 | 2:33:15 PM | 8.980 | 0 |
| 2024-11-07 | 1:46:04 PM | 8.990 | 0 |
| 2024-11-07 | 1:16:22 PM | 9.020 | 0 |