| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:33:32 PM | 2.180 | 0 |
| 2024-10-14 | 5:19:54 PM | 2.180 | 0 |
| 2024-10-14 | 4:32:22 PM | 2.170 | 0 |
| 2024-10-14 | 3:26:51 PM | 2.140 | 0 |
| 2024-10-14 | 2:21:33 PM | 2.130 | 0 |
| 2024-10-14 | 1:09:01 PM | 2.130 | 0 |
| 2024-10-14 | 12:07:35 PM | 2.140 | 0 |
| 2024-10-14 | 11:05:22 AM | 2.150 | 0 |
| 2024-10-14 | 9:51:51 AM | 2.130 | 0 |
| 2024-10-14 | 8:52:04 AM | 2.090 | 0 |
| 2024-10-14 | 8:31:42 AM | 2.080 | 0 |