| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:13:44 PM | 2.430 | 0 |
| 2024-10-17 | 12:09:37 PM | 2.450 | 0 |
| 2024-10-17 | 11:04:21 AM | 2.450 | 0 |
| 2024-10-17 | 9:48:52 AM | 2.380 | 0 |
| 2024-10-17 | 9:35:46 AM | 2.370 | 0 |
| 2024-10-17 | 8:47:23 AM | 2.340 | 0 |
| 2024-10-17 | 8:27:44 AM | 2.330 | 0 |
| 2024-10-16 | 9:49:24 PM | 2.340 | 0 |
| 2024-10-16 | 9:24:01 PM | 2.330 | 0 |
| 2024-10-16 | 8:19:14 PM | 2.340 | 0 |
| 2024-10-16 | 7:06:50 PM | 2.330 | 0 |
| 2024-10-16 | 5:53:49 PM | 2.310 | 0 |
| 2024-10-16 | 4:50:24 PM | 2.330 | 0 |