| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:22:56 PM | 2.270 | 0 |
| 2024-10-16 | 1:10:01 PM | 2.240 | 0 |
| 2024-10-16 | 12:09:18 PM | 2.230 | 0 |
| 2024-10-16 | 11:02:22 AM | 2.240 | 0 |
| 2024-10-16 | 10:17:37 AM | 2.270 | 0 |
| 2024-10-16 | 9:48:34 AM | 2.270 | 0 |
| 2024-10-16 | 9:34:38 AM | 2.280 | 0 |
| 2024-10-16 | 8:47:04 AM | 2.180 | 0 |
| 2024-10-15 | 9:40:31 PM | 2.200 | 0 |
| 2024-10-15 | 9:06:45 PM | 2.200 | 0 |
| 2024-10-15 | 8:04:12 PM | 2.200 | 0 |
| 2024-10-15 | 6:58:47 PM | 2.220 | 0 |
| 2024-10-15 | 5:42:51 PM | 2.240 | 0 |