| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:50:46 AM | 1.420 | 0 |
| 2024-10-16 | 11:21:26 AM | 1.420 | 0 |
| 2024-10-16 | 10:50:46 AM | 1.420 | 0 |
| 2024-10-16 | 10:21:06 AM | 1.420 | 0 |
| 2024-10-16 | 9:50:44 AM | 1.420 | 0 |
| 2024-10-16 | 9:21:02 AM | 1.410 | 0 |
| 2024-10-16 | 8:50:46 AM | 1.420 | 0 |
| 2024-10-16 | 8:21:10 AM | 1.410 | 0 |
| 2024-10-15 | 9:50:33 PM | 1.410 | 0 |
| 2024-10-15 | 9:20:41 PM | 1.410 | 0 |
| 2024-10-15 | 8:50:30 PM | 1.410 | 0 |
| 2024-10-15 | 8:20:54 PM | 1.420 | 0 |
| 2024-10-15 | 7:50:34 PM | 1.420 | 0 |