| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:36 PM | 1.460 | 0 |
| 2024-10-16 | 4:35:23 PM | 1.460 | 0 |
| 2024-10-16 | 4:20:16 PM | 1.460 | 0 |
| 2024-10-16 | 4:05:19 PM | 1.460 | 0 |
| 2024-10-16 | 3:50:45 PM | 1.460 | 0 |
| 2024-10-16 | 3:35:40 PM | 1.440 | 0 |
| 2024-10-16 | 3:20:32 PM | 1.420 | 0 |
| 2024-10-16 | 2:50:45 PM | 1.420 | 0 |
| 2024-10-16 | 2:21:16 PM | 1.420 | 0 |
| 2024-10-16 | 1:50:32 PM | 1.420 | 0 |
| 2024-10-16 | 1:21:20 PM | 1.420 | 0 |
| 2024-10-16 | 12:50:45 PM | 1.420 | 0 |
| 2024-10-16 | 12:21:19 PM | 1.420 | 0 |