| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:35:24 | 1.410 | 0 |
| 18.10.2024 | 17:21:08 | 1.410 | 0 |
| 18.10.2024 | 17:05:20 | 1.410 | 0 |
| 18.10.2024 | 16:50:31 | 1.410 | 0 |
| 18.10.2024 | 16:35:40 | 1.420 | 0 |
| 18.10.2024 | 16:20:14 | 1.420 | 0 |
| 18.10.2024 | 16:05:19 | 1.430 | 0 |
| 18.10.2024 | 15:50:46 | 1.440 | 0 |
| 18.10.2024 | 15:35:36 | 1.420 | 0 |
| 18.10.2024 | 15:20:30 | 1.430 | 0 |
| 18.10.2024 | 14:50:47 | 1.430 | 0 |
| 18.10.2024 | 14:21:11 | 1.420 | 0 |
| 18.10.2024 | 13:50:46 | 1.430 | 0 |