| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:20:28 | 2,150 | 0 |
| 09.07.2024 | 09:50:11 | 2,160 | 0 |
| 09.07.2024 | 09:20:23 | 2,130 | 0 |
| 09.07.2024 | 08:50:11 | 2,070 | 0 |
| 09.07.2024 | 08:20:24 | 2,070 | 0 |
| 08.07.2024 | 21:50:13 | 2,080 | 0 |
| 08.07.2024 | 21:20:11 | 2,080 | 0 |
| 08.07.2024 | 20:50:11 | 2,080 | 0 |
| 08.07.2024 | 20:20:23 | 2,080 | 0 |
| 08.07.2024 | 19:50:12 | 2,080 | 0 |
| 08.07.2024 | 19:20:27 | 2,080 | 0 |
| 08.07.2024 | 18:50:11 | 2,080 | 0 |
| 08.07.2024 | 18:20:22 | 2,080 | 0 |