| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:47 PM | 1.820 | 0 |
| 2024-08-05 | 2:50:15 PM | 1.810 | 0 |
| 2024-08-05 | 2:20:41 PM | 1.840 | 0 |
| 2024-08-05 | 1:50:11 PM | 1.850 | 0 |
| 2024-08-05 | 1:20:37 PM | 1.860 | 0 |
| 2024-08-05 | 12:50:16 PM | 1.850 | 0 |
| 2024-08-05 | 12:20:40 PM | 1.870 | 0 |
| 2024-08-05 | 11:50:13 AM | 1.840 | 0 |
| 2024-08-05 | 11:20:39 AM | 1.870 | 0 |
| 2024-08-05 | 10:50:14 AM | 1.870 | 0 |
| 2024-08-05 | 10:20:38 AM | 1.860 | 0 |
| 2024-08-05 | 9:50:11 AM | 1.860 | 0 |
| 2024-08-05 | 9:20:24 AM | 1.840 | 0 |