| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:55 PM | 1.880 | 0 |
| 2024-08-06 | 2:50:14 PM | 1.870 | 0 |
| 2024-08-06 | 2:20:33 PM | 1.870 | 0 |
| 2024-08-06 | 1:50:11 PM | 1.860 | 0 |
| 2024-08-06 | 1:20:39 PM | 1.880 | 0 |
| 2024-08-06 | 12:50:16 PM | 1.870 | 0 |
| 2024-08-06 | 12:20:50 PM | 1.880 | 0 |
| 2024-08-06 | 11:50:11 AM | 1.880 | 0 |
| 2024-08-06 | 11:20:37 AM | 1.880 | 0 |
| 2024-08-06 | 10:50:12 AM | 1.910 | 0 |
| 2024-08-06 | 10:20:34 AM | 1.900 | 0 |
| 2024-08-06 | 9:50:12 AM | 1.940 | 0 |
| 2024-08-06 | 9:20:25 AM | 1.910 | 0 |