| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 20:20:24 | 2,230 | 0 |
| 28.08.2024 | 19:50:12 | 2,240 | 0 |
| 28.08.2024 | 19:20:28 | 2,240 | 0 |
| 28.08.2024 | 18:50:12 | 2,240 | 0 |
| 28.08.2024 | 18:20:25 | 2,240 | 0 |
| 28.08.2024 | 17:50:16 | 2,230 | 0 |
| 28.08.2024 | 17:20:41 | 2,250 | 0 |
| 28.08.2024 | 16:50:12 | 2,240 | 0 |
| 28.08.2024 | 16:20:51 | 2,230 | 0 |
| 28.08.2024 | 15:50:11 | 2,230 | 0 |
| 28.08.2024 | 15:20:47 | 2,210 | 0 |
| 28.08.2024 | 14:50:12 | 2,230 | 0 |
| 28.08.2024 | 14:20:34 | 2,260 | 0 |