| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:25 AM | 2.190 | 0 |
| 2024-07-25 | 8:50:11 AM | 2.160 | 0 |
| 2024-07-25 | 8:20:25 AM | 2.160 | 0 |
| 2024-07-24 | 9:50:11 PM | 2.180 | 0 |
| 2024-07-24 | 9:20:13 PM | 2.180 | 0 |
| 2024-07-24 | 8:50:13 PM | 2.180 | 0 |
| 2024-07-24 | 8:20:24 PM | 2.190 | 0 |
| 2024-07-24 | 7:50:12 PM | 2.190 | 0 |
| 2024-07-24 | 7:20:26 PM | 2.190 | 0 |
| 2024-07-24 | 6:50:13 PM | 2.190 | 0 |
| 2024-07-24 | 6:20:23 PM | 2.190 | 0 |
| 2024-07-24 | 5:50:11 PM | 2.190 | 0 |
| 2024-07-24 | 5:20:43 PM | 2.200 | 0 |