| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:23 PM | 2.170 | 0 |
| 2024-07-25 | 5:50:15 PM | 2.170 | 0 |
| 2024-07-25 | 5:20:43 PM | 2.180 | 0 |
| 2024-07-25 | 4:50:11 PM | 2.160 | 0 |
| 2024-07-25 | 4:20:48 PM | 2.180 | 0 |
| 2024-07-25 | 3:50:12 PM | 2.180 | 0 |
| 2024-07-25 | 3:20:54 PM | 2.180 | 0 |
| 2024-07-25 | 2:50:12 PM | 2.180 | 0 |
| 2024-07-25 | 2:20:36 PM | 2.170 | 0 |
| 2024-07-25 | 1:50:12 PM | 2.160 | 0 |
| 2024-07-25 | 1:20:33 PM | 2.160 | 0 |
| 2024-07-25 | 12:50:12 PM | 2.150 | 0 |
| 2024-07-25 | 12:20:35 PM | 2.150 | 0 |