| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 13:51:03 | 28,590 | 0 |
| 16.07.2024 | 13:35:51 | 28,650 | 0 |
| 16.07.2024 | 13:20:44 | 28,570 | 0 |
| 16.07.2024 | 13:00:53 | 28,570 | 0 |
| 16.07.2024 | 12:50:53 | 28,680 | 0 |
| 16.07.2024 | 12:35:24 | 28,670 | 0 |
| 16.07.2024 | 12:20:23 | 28,910 | 0 |
| 16.07.2024 | 12:00:57 | 28,940 | 0 |
| 16.07.2024 | 11:50:48 | 28,960 | 0 |
| 16.07.2024 | 11:35:49 | 28,760 | 0 |
| 16.07.2024 | 11:20:14 | 28,900 | 0 |
| 16.07.2024 | 11:01:02 | 28,670 | 0 |
| 16.07.2024 | 10:50:44 | 28,500 | 0 |