| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:39 AM | 30.140 | 0 |
| 2024-08-13 | 10:35:24 AM | 30.160 | 0 |
| 2024-08-13 | 10:21:31 AM | 30.310 | 0 |
| 2024-08-13 | 10:05:19 AM | 30.480 | 0 |
| 2024-08-13 | 9:50:34 AM | 30.530 | 0 |
| 2024-08-13 | 9:35:39 AM | 30.740 | 0 |
| 2024-08-13 | 9:21:26 AM | 30.770 | 0 |
| 2024-08-13 | 9:05:59 AM | 30.650 | 0 |
| 2024-08-12 | 5:00:30 PM | 31.190 | 0 |
| 2024-08-12 | 4:50:41 PM | 31.200 | 0 |
| 2024-08-12 | 4:35:41 PM | 31.140 | 0 |
| 2024-08-12 | 4:21:12 PM | 31.390 | 0 |
| 2024-08-12 | 4:01:02 PM | 31.410 | 0 |