| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:01:02 PM | 28.110 | 0 |
| 2024-07-16 | 4:50:56 PM | 28.170 | 0 |
| 2024-07-16 | 4:35:23 PM | 28.440 | 0 |
| 2024-07-16 | 4:20:43 PM | 28.430 | 0 |
| 2024-07-16 | 4:00:36 PM | 28.500 | 0 |
| 2024-07-16 | 3:50:28 PM | 28.340 | 0 |
| 2024-07-16 | 3:35:31 PM | 28.400 | 0 |
| 2024-07-16 | 3:20:45 PM | 28.470 | 0 |
| 2024-07-16 | 3:00:32 PM | 28.260 | 0 |
| 2024-07-16 | 2:50:38 PM | 28.240 | 0 |
| 2024-07-16 | 2:35:18 PM | 28.460 | 0 |
| 2024-07-16 | 2:20:46 PM | 28.340 | 0 |
| 2024-07-16 | 2:00:48 PM | 28.530 | 0 |