| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:19:59 PM | 13.490 | 0 |
| 2024-07-15 | 12:21:17 PM | 13.550 | 0 |
| 2024-07-15 | 11:35:11 AM | 13.600 | 0 |
| 2024-07-15 | 10:45:56 AM | 13.420 | 0 |
| 2024-07-15 | 9:46:37 AM | 13.350 | 0 |
| 2024-07-15 | 9:18:25 AM | 13.300 | 0 |
| 2024-07-15 | 8:31:23 AM | 13.120 | 0 |
| 2024-07-12 | 7:39:28 PM | 13.210 | 0 |