| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:29:51 PM | 11.930 | 0 |
| 2024-08-15 | 5:17:36 PM | 11.960 | 0 |
| 2024-08-15 | 4:43:22 PM | 11.980 | 0 |
| 2024-08-15 | 3:54:59 PM | 12.040 | 0 |
| 2024-08-15 | 3:29:35 PM | 12.050 | 0 |
| 2024-08-15 | 2:53:12 PM | 12.120 | 0 |
| 2024-08-15 | 2:49:46 PM | 12.100 | 0 |
| 2024-08-15 | 2:30:15 PM | 11.830 | 0 |
| 2024-08-15 | 1:31:15 PM | 11.800 | 0 |
| 2024-08-15 | 12:37:36 PM | 11.740 | 0 |
| 2024-08-15 | 11:47:37 AM | 11.780 | 0 |
| 2024-08-15 | 11:02:34 AM | 11.800 | 0 |
| 2024-08-15 | 10:49:51 AM | 11.780 | 0 |