| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:32 PM | 12.700 | 0 |
| 2024-10-18 | 6:42:11 PM | 12.700 | 0 |
| 2024-10-18 | 5:45:31 PM | 12.750 | 0 |
| 2024-10-18 | 4:45:14 PM | 12.860 | 0 |
| 2024-10-18 | 3:48:52 PM | 12.910 | 0 |
| 2024-10-18 | 3:18:18 PM | 13.020 | 0 |
| 2024-10-18 | 2:17:34 PM | 13.040 | 0 |
| 2024-10-18 | 1:31:59 PM | 13.060 | 0 |
| 2024-10-18 | 12:34:41 PM | 12.950 | 0 |
| 2024-10-18 | 11:37:02 AM | 12.890 | 0 |
| 2024-10-18 | 10:43:55 AM | 12.930 | 0 |
| 2024-10-18 | 9:57:58 AM | 12.850 | 0 |
| 2024-10-18 | 9:46:53 AM | 12.820 | 0 |