| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:50:13 PM | 2.69 | 0 |
| 2024-10-02 | 11:56:57 AM | 2.68 | 0 |
| 2024-10-02 | 9:36:18 AM | 2.66 | 0 |
| 2024-10-01 | 9:38:47 PM | 2.74 | 0 |
| 2024-10-01 | 8:38:56 PM | 2.76 | 0 |
| 2024-10-01 | 7:39:05 PM | 2.70 | 0 |
| 2024-10-01 | 6:38:53 PM | 2.71 | 0 |
| 2024-10-01 | 4:58:51 PM | 2.61 | 0 |
| 2024-10-01 | 3:48:18 PM | 2.65 | 0 |
| 2024-10-01 | 1:47:28 PM | 2.60 | 0 |
| 2024-10-01 | 1:47:04 PM | 2.60 | 0 |
| 2024-10-01 | 11:54:51 AM | 2.58 | 0 |
| 2024-10-01 | 9:29:36 AM | 2.55 | 0 |