| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:54 PM | 3.27 | 0 |
| 2024-11-07 | 8:39:26 PM | 3.30 | 0 |
| 2024-11-07 | 7:39:35 PM | 3.24 | 0 |
| 2024-11-07 | 6:39:26 PM | 3.28 | 0 |
| 2024-11-07 | 5:43:50 PM | 3.25 | 0 |
| 2024-11-07 | 3:48:16 PM | 3.29 | 0 |
| 2024-11-07 | 1:54:05 PM | 3.29 | 0 |
| 2024-11-07 | 1:52:56 PM | 3.29 | 0 |
| 2024-11-07 | 11:54:53 AM | 3.37 | 0 |
| 2024-11-07 | 9:33:50 AM | 3.39 | 0 |
| 2024-11-06 | 9:44:21 PM | 3.43 | 0 |
| 2024-11-06 | 8:45:52 PM | 3.42 | 0 |
| 2024-11-06 | 7:45:32 PM | 3.45 | 0 |