| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:45:54 PM | 3.36 | 0 |
| 2024-11-06 | 5:48:47 PM | 3.32 | 0 |
| 2024-11-06 | 3:53:59 PM | 3.22 | 0 |
| 2024-11-06 | 1:58:22 PM | 2.84 | 0 |
| 2024-11-06 | 11:54:32 AM | 2.76 | 0 |
| 2024-11-06 | 9:22:18 AM | 2.78 | 0 |
| 2024-11-05 | 9:46:34 PM | 2.69 | 0 |
| 2024-11-05 | 8:46:35 PM | 2.70 | 0 |
| 2024-11-05 | 7:46:52 PM | 2.70 | 0 |
| 2024-11-05 | 6:47:00 PM | 2.69 | 0 |
| 2024-11-05 | 5:57:18 PM | 2.65 | 0 |
| 2024-11-05 | 4:49:16 PM | 2.73 | 0 |
| 2024-11-05 | 2:50:24 PM | 2.64 | 0 |