| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:08:39 AM | 240.00 | 29 |
| 2024-08-06 | 11:08:39 AM | 240.00 | 3 |
| 2024-08-06 | 11:08:39 AM | 240.00 | 3 |
| 2024-08-06 | 11:08:39 AM | 239.50 | 15 |
| 2024-08-06 | 11:08:39 AM | 239.50 | 2 |
| 2024-08-06 | 11:08:39 AM | 239.50 | 2 |
| 2024-08-06 | 11:08:39 AM | 239.00 | 2 |
| 2024-08-06 | 11:08:39 AM | 239.00 | 3 |
| 2024-08-06 | 11:08:39 AM | 239.00 | 8 |
| 2024-08-06 | 11:08:39 AM | 239.00 | 49 |
| 2024-08-06 | 10:48:58 AM | 240.00 | 14 |
| 2024-08-06 | 10:48:58 AM | 240.00 | 12 |
| 2024-08-06 | 10:48:58 AM | 239.50 | 6 |