| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:31:59 | 251.50 | 12 |
| 11/10/2024 | 17:05:45 | 252.00 | 11 |
| 11/10/2024 | 17:05:45 | 252.00 | 9 |
| 11/10/2024 | 17:05:45 | 252.00 | 10 |
| 11/10/2024 | 17:05:45 | 252.00 | 2 |
| 11/10/2024 | 16:45:31 | 251.00 | 1 |
| 11/10/2024 | 16:45:31 | 251.00 | 8 |
| 11/10/2024 | 14:16:24 | 252.00 | 20 |
| 11/10/2024 | 13:35:37 | 251.00 | 2 |
| 11/10/2024 | 12:17:39 | 252.00 | 5 |
| 11/10/2024 | 12:17:39 | 252.00 | 4 |
| 11/10/2024 | 12:17:39 | 252.00 | 1 |
| 11/10/2024 | 12:17:39 | 251.00 | 2 |