| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:23:47 AM | 239.50 | 3 |
| 2024-08-06 | 9:23:47 AM | 239.50 | 2 |
| 2024-08-06 | 9:23:47 AM | 239.50 | 7 |
| 2024-08-06 | 9:23:47 AM | 240.50 | 11 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 2 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 13 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 3 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 8 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 29 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 51 |
| 2024-08-06 | 9:23:47 AM | 240.00 | 69 |
| 2024-08-06 | 9:02:23 AM | 236.00 | 19 |
| 2024-08-06 | 9:02:22 AM | 239.00 | 23 |