| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:24:16 AM | 15.26 | 0 |
| 2024-10-08 | 6:09:44 PM | 15.52 | 0 |
| 2024-10-08 | 5:06:32 PM | 15.61 | 0 |
| 2024-10-08 | 4:07:21 PM | 15.62 | 0 |
| 2024-10-08 | 3:06:24 PM | 15.72 | 0 |
| 2024-10-08 | 2:07:11 PM | 16.02 | 0 |
| 2024-10-08 | 1:08:21 PM | 15.99 | 0 |
| 2024-10-08 | 12:08:11 PM | 16.03 | 0 |
| 2024-10-08 | 11:08:05 AM | 15.86 | 0 |
| 2024-10-08 | 8:23:09 AM | 16.62 | 0 |
| 2024-10-07 | 6:09:53 PM | 16.65 | 0 |
| 2024-10-07 | 5:07:36 PM | 17.02 | 0 |
| 2024-10-07 | 4:07:36 PM | 17.02 | 0 |