| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:09:50 PM | 15.12 | 0 |
| 2024-11-15 | 1:08:41 PM | 15.05 | 0 |
| 2024-11-15 | 12:08:45 PM | 15.12 | 0 |
| 2024-11-15 | 11:08:03 AM | 15.21 | 0 |
| 2024-11-15 | 8:25:20 AM | 14.87 | 0 |
| 2024-11-14 | 6:09:51 PM | 14.93 | 0 |
| 2024-11-14 | 5:07:02 PM | 14.95 | 0 |
| 2024-11-14 | 4:07:51 PM | 14.54 | 0 |
| 2024-11-14 | 3:06:32 PM | 14.85 | 0 |
| 2024-11-14 | 2:08:01 PM | 15.45 | 0 |
| 2024-11-14 | 1:07:09 PM | 15.39 | 0 |
| 2024-11-14 | 12:07:37 PM | 15.28 | 0 |
| 2024-11-14 | 11:07:38 AM | 15.31 | 0 |