| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:32:11 PM | 44.28 | 11 |
| 2024-10-07 | 4:32:11 PM | 44.28 | 2 |
| 2024-10-07 | 4:30:21 PM | 44.29 | 2 |
| 2024-10-07 | 4:30:20 PM | 44.29 | 64 |
| 2024-10-07 | 4:29:47 PM | 44.30 | 14 |
| 2024-10-07 | 4:29:47 PM | 44.30 | 32 |
| 2024-10-07 | 4:29:47 PM | 44.30 | 89 |
| 2024-10-07 | 4:24:54 PM | 44.32 | 86 |
| 2024-10-07 | 4:16:46 PM | 44.34 | 100 |
| 2024-10-07 | 4:14:03 PM | 44.32 | 15 |
| 2024-10-07 | 4:14:02 PM | 44.30 | 2 |
| 2024-10-07 | 4:12:28 PM | 44.30 | 11 |
| 2024-10-07 | 4:12:28 PM | 44.34 | 53 |