| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:55:12 PM | 50.10 | 12 |
| 2024-11-08 | 3:55:08 PM | 50.10 | 19 |
| 2024-11-08 | 3:54:29 PM | 50.10 | 22 |
| 2024-11-08 | 3:54:03 PM | 50.10 | 6 |
| 2024-11-08 | 3:53:24 PM | 50.10 | 10 |
| 2024-11-08 | 3:53:24 PM | 50.10 | 23 |
| 2024-11-08 | 3:52:45 PM | 50.10 | 13 |
| 2024-11-08 | 3:52:32 PM | 50.10 | 14 |
| 2024-11-08 | 3:52:19 PM | 50.10 | 9 |
| 2024-11-08 | 3:52:19 PM | 50.10 | 19 |
| 2024-11-08 | 3:52:19 PM | 50.10 | 6 |
| 2024-11-08 | 3:51:54 PM | 50.15 | 13 |
| 2024-11-08 | 3:51:53 PM | 50.18 | 1 |