| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:56 PM | 2.420 | 0 |
| 11/7/2024 | 8:22:41 PM | 2.430 | 0 |
| 11/7/2024 | 7:13:25 PM | 2.400 | 0 |
| 11/7/2024 | 6:02:12 PM | 2.380 | 0 |
| 11/7/2024 | 4:47:33 PM | 2.380 | 0 |
| 11/7/2024 | 3:38:48 PM | 2.390 | 0 |
| 11/7/2024 | 2:31:40 PM | 2.320 | 0 |
| 11/7/2024 | 1:15:18 PM | 2.300 | 0 |
| 11/7/2024 | 1:07:21 PM | 2.290 | 0 |
| 11/7/2024 | 12:10:23 PM | 2.300 | 0 |
| 11/7/2024 | 11:03:19 AM | 2.300 | 0 |
| 11/7/2024 | 9:49:33 AM | 2.250 | 0 |
| 11/7/2024 | 9:47:29 AM | 2.260 | 0 |