| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:33 PM | 4.760 | 0 |
| 2024-08-09 | 1:00:55 PM | 4.740 | 0 |
| 2024-08-09 | 12:50:50 PM | 4.730 | 0 |
| 2024-08-09 | 12:35:21 PM | 4.750 | 0 |
| 2024-08-09 | 12:20:28 PM | 4.740 | 0 |
| 2024-08-09 | 12:00:56 PM | 4.760 | 0 |
| 2024-08-09 | 11:50:38 AM | 4.760 | 0 |
| 2024-08-09 | 11:35:23 AM | 4.770 | 0 |
| 2024-08-09 | 11:20:30 AM | 4.780 | 0 |
| 2024-08-09 | 11:00:55 AM | 4.780 | 0 |
| 2024-08-09 | 10:50:47 AM | 4.770 | 0 |
| 2024-08-09 | 10:35:23 AM | 4.770 | 0 |
| 2024-08-09 | 10:21:11 AM | 4.750 | 0 |