| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:32 PM | 4.420 | 0 |
| 2024-08-09 | 4:20:50 PM | 4.390 | 0 |
| 2024-08-09 | 4:00:45 PM | 4.400 | 0 |
| 2024-08-09 | 3:50:35 PM | 4.350 | 0 |
| 2024-08-09 | 3:35:36 PM | 4.550 | 0 |
| 2024-08-09 | 3:20:55 PM | 4.750 | 0 |
| 2024-08-09 | 3:00:44 PM | 4.730 | 0 |
| 2024-08-09 | 2:50:56 PM | 4.730 | 0 |
| 2024-08-09 | 2:35:26 PM | 4.720 | 0 |
| 2024-08-09 | 2:20:32 PM | 4.750 | 0 |
| 2024-08-09 | 2:00:55 PM | 4.760 | 0 |
| 2024-08-09 | 1:50:54 PM | 4.760 | 0 |
| 2024-08-09 | 1:35:36 PM | 4.760 | 0 |