| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:38 AM | 4.760 | 0 |
| 2024-08-09 | 9:50:23 AM | 4.750 | 0 |
| 2024-08-09 | 9:35:47 AM | 4.750 | 0 |
| 2024-08-09 | 9:21:04 AM | 4.750 | 0 |
| 2024-08-09 | 9:06:19 AM | 4.740 | 0 |
| 2024-08-09 | 8:50:29 AM | 4.750 | 0 |
| 2024-08-09 | 8:35:23 AM | 4.740 | 0 |
| 2024-08-09 | 8:20:57 AM | 4.740 | 0 |
| 2024-08-09 | 8:05:47 AM | 4.730 | 0 |
| 2024-08-08 | 9:35:22 PM | 4.750 | 0 |
| 2024-08-08 | 9:00:32 PM | 4.770 | 0 |
| 2024-08-08 | 8:35:39 PM | 4.780 | 0 |
| 2024-08-08 | 8:00:46 PM | 4.750 | 0 |