| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:12:16 PM | 2.360 | 0 |
| 2024-08-27 | 12:05:48 PM | 2.360 | 0 |
| 2024-08-27 | 11:59:55 AM | 2.360 | 0 |
| 2024-08-27 | 10:47:30 AM | 2.370 | 0 |
| 2024-08-27 | 9:47:14 AM | 2.340 | 0 |
| 2024-08-27 | 8:44:41 AM | 2.340 | 0 |
| 2024-08-27 | 8:24:01 AM | 2.340 | 0 |
| 2024-08-27 | 8:21:33 AM | 2.340 | 0 |