| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:09:40 PM | 2.690 | 0 |
| 2024-10-02 | 11:09:20 AM | 2.680 | 0 |
| 2024-10-02 | 10:51:31 AM | 2.680 | 0 |
| 2024-10-02 | 9:58:57 AM | 2.670 | 0 |
| 2024-10-02 | 8:54:19 AM | 2.660 | 0 |
| 2024-10-01 | 9:47:00 PM | 2.730 | 0 |
| 2024-10-01 | 8:53:44 PM | 2.750 | 0 |
| 2024-10-01 | 7:50:37 PM | 2.720 | 0 |
| 2024-10-01 | 6:48:31 PM | 2.690 | 0 |
| 2024-10-01 | 5:43:26 PM | 2.690 | 0 |
| 2024-10-01 | 4:33:39 PM | 2.660 | 0 |
| 2024-10-01 | 3:55:43 PM | 2.610 | 0 |