| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 2.480 | 0 |
| 7/26/2024 | 9:18:00 PM | 2.470 | 0 |
| 7/26/2024 | 8:04:46 PM | 2.520 | 0 |
| 7/26/2024 | 6:59:28 PM | 2.540 | 0 |
| 7/26/2024 | 5:46:07 PM | 2.500 | 0 |
| 7/26/2024 | 4:35:38 PM | 2.450 | 0 |
| 7/26/2024 | 3:24:21 PM | 2.250 | 0 |
| 7/26/2024 | 2:22:35 PM | 2.250 | 0 |
| 7/26/2024 | 1:19:46 PM | 2.250 | 0 |
| 7/26/2024 | 12:04:48 PM | 2.260 | 0 |
| 7/26/2024 | 11:18:57 AM | 2.270 | 0 |
| 7/26/2024 | 11:01:12 AM | 2.280 | 0 |
| 7/26/2024 | 10:10:23 AM | 2.240 | 0 |