| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 10:00:43 | 1.960 | 0 |
| 01/11/2024 | 09:13:08 | 1.930 | 0 |
| 31/10/2024 | 16:26:22 | 2.260 | 0 |
| 31/10/2024 | 15:22:17 | 2.260 | 0 |
| 31/10/2024 | 15:08:32 | 2.250 | 0 |
| 31/10/2024 | 14:10:47 | 2.260 | 0 |
| 31/10/2024 | 13:08:03 | 2.240 | 0 |
| 31/10/2024 | 12:06:42 | 2.270 | 0 |
| 31/10/2024 | 11:01:35 | 2.380 | 0 |
| 31/10/2024 | 09:54:06 | 2.390 | 0 |
| 31/10/2024 | 09:25:55 | 2.380 | 0 |
| 31/10/2024 | 08:50:29 | 2.370 | 0 |