| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:06:57 AM | 2.240 | 0 |
| 2024-10-03 | 11:00:50 AM | 2.240 | 0 |
| 2024-10-03 | 9:57:07 AM | 2.260 | 0 |
| 2024-10-03 | 8:48:42 AM | 2.250 | 0 |
| 2024-10-02 | 9:49:54 PM | 2.270 | 0 |
| 2024-10-02 | 9:13:16 PM | 2.270 | 0 |
| 2024-10-02 | 8:01:08 PM | 2.270 | 0 |
| 2024-10-02 | 6:59:39 PM | 2.260 | 0 |
| 2024-10-02 | 5:44:59 PM | 2.270 | 0 |
| 2024-10-02 | 4:38:17 PM | 2.260 | 0 |
| 2024-10-02 | 4:32:02 PM | 2.260 | 0 |
| 2024-10-02 | 3:58:19 PM | 2.260 | 0 |
| 2024-10-02 | 3:20:08 PM | 2.260 | 0 |