| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:56:10 PM | 1.920 | 0 |
| 2024-08-23 | 5:06:25 PM | 1.920 | 0 |
| 2024-08-23 | 4:51:21 PM | 1.930 | 0 |
| 2024-08-23 | 3:34:46 PM | 1.910 | 0 |
| 2024-08-23 | 2:25:18 PM | 1.890 | 0 |
| 2024-08-23 | 1:23:54 PM | 1.890 | 0 |
| 2024-08-23 | 12:50:16 PM | 1.900 | 0 |
| 2024-08-23 | 12:13:48 PM | 1.880 | 0 |
| 2024-08-23 | 11:02:23 AM | 1.880 | 0 |
| 2024-08-23 | 9:58:46 AM | 1.890 | 0 |
| 2024-08-23 | 8:52:40 AM | 1.900 | 0 |
| 2024-08-22 | 9:35:16 PM | 1.890 | 0 |
| 2024-08-22 | 9:15:18 PM | 1.900 | 0 |