| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:49:25 PM | 1.340 | 0 |
| 2024-08-22 | 7:47:44 PM | 1.340 | 0 |
| 2024-08-22 | 6:41:02 PM | 1.340 | 0 |
| 2024-08-22 | 5:33:37 PM | 1.340 | 0 |
| 2024-08-22 | 4:24:13 PM | 1.340 | 0 |
| 2024-08-22 | 3:17:20 PM | 1.340 | 0 |
| 2024-08-22 | 2:49:31 PM | 1.320 | 0 |
| 2024-08-22 | 2:11:27 PM | 1.320 | 0 |
| 2024-08-22 | 1:02:51 PM | 1.310 | 0 |
| 2024-08-22 | 12:44:29 PM | 1.320 | 0 |
| 2024-08-22 | 12:02:29 PM | 1.320 | 0 |
| 2024-08-22 | 10:53:28 AM | 1.300 | 0 |
| 2024-08-22 | 9:49:17 AM | 1.280 | 0 |