| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:59:57 PM | 1.370 | 0 |
| 2024-08-23 | 4:48:00 PM | 1.360 | 0 |
| 2024-08-23 | 3:38:03 PM | 1.350 | 0 |
| 2024-08-23 | 2:21:37 PM | 1.330 | 0 |
| 2024-08-23 | 1:06:38 PM | 1.330 | 0 |
| 2024-08-23 | 12:47:51 PM | 1.340 | 0 |
| 2024-08-23 | 12:06:17 PM | 1.330 | 0 |
| 2024-08-23 | 11:05:30 AM | 1.320 | 0 |
| 2024-08-23 | 9:50:41 AM | 1.340 | 0 |
| 2024-08-23 | 9:00:00 AM | 1.340 | 0 |
| 2024-08-22 | 9:51:47 PM | 1.340 | 0 |
| 2024-08-22 | 8:49:25 PM | 1.340 | 0 |
| 2024-08-22 | 7:47:44 PM | 1.340 | 0 |