| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:54:11 AM | 1.680 | 0 |
| 2024-10-03 | 10:46:58 AM | 1.680 | 0 |
| 2024-10-03 | 9:46:29 AM | 1.710 | 0 |
| 2024-10-03 | 8:54:07 AM | 1.690 | 0 |
| 2024-10-02 | 9:49:23 PM | 1.700 | 0 |
| 2024-10-02 | 9:19:23 PM | 1.700 | 0 |
| 2024-10-02 | 8:07:38 PM | 1.700 | 0 |
| 2024-10-02 | 6:56:58 PM | 1.700 | 0 |
| 2024-10-02 | 5:47:59 PM | 1.710 | 0 |
| 2024-10-02 | 4:41:24 PM | 1.700 | 0 |
| 2024-10-02 | 4:32:25 PM | 1.700 | 0 |
| 2024-10-02 | 4:02:51 PM | 1.700 | 0 |
| 2024-10-02 | 3:25:06 PM | 1.690 | 0 |