| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:45 AM | 5.560 | 0 |
| 2024-08-05 | 5:21:02 PM | 5.200 | 0 |
| 2024-08-05 | 4:21:05 PM | 5.180 | 0 |
| 2024-08-05 | 3:21:03 PM | 4.940 | 0 |
| 2024-08-05 | 2:20:54 PM | 5.000 | 0 |
| 2024-08-05 | 1:20:52 PM | 5.050 | 0 |
| 2024-08-05 | 12:20:52 PM | 5.120 | 0 |
| 2024-08-05 | 11:20:59 AM | 5.150 | 0 |
| 2024-08-05 | 10:20:46 AM | 5.180 | 0 |
| 2024-08-05 | 9:20:48 AM | 5.010 | 0 |