| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:52 PM | 8.610 | 0 |
| 2024-10-15 | 4:20:57 PM | 8.680 | 0 |
| 2024-10-15 | 3:20:59 PM | 8.750 | 0 |
| 2024-10-15 | 2:20:53 PM | 8.780 | 0 |
| 2024-10-15 | 1:20:49 PM | 8.740 | 0 |
| 2024-10-15 | 12:20:51 PM | 8.730 | 0 |
| 2024-10-15 | 11:20:49 AM | 8.680 | 0 |
| 2024-10-15 | 10:20:43 AM | 8.620 | 0 |
| 2024-10-15 | 9:20:44 AM | 8.680 | 0 |
| 2024-10-14 | 5:20:55 PM | 8.400 | 0 |
| 2024-10-14 | 4:20:54 PM | 8.420 | 0 |
| 2024-10-14 | 3:20:55 PM | 8.380 | 0 |
| 2024-10-14 | 2:20:52 PM | 8.380 | 0 |