| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:20:57 | 8.620 | 0 |
| 10.07.2024 | 14:20:54 | 8.630 | 0 |
| 10.07.2024 | 13:20:50 | 8.580 | 0 |
| 10.07.2024 | 12:20:51 | 8.560 | 0 |
| 10.07.2024 | 11:20:50 | 8.510 | 0 |
| 10.07.2024 | 10:20:44 | 8.400 | 0 |
| 10.07.2024 | 09:20:44 | 8.300 | 0 |
| 09.07.2024 | 17:20:54 | 8.290 | 0 |
| 09.07.2024 | 16:21:01 | 8.410 | 0 |
| 09.07.2024 | 15:20:58 | 8.460 | 0 |
| 09.07.2024 | 14:20:53 | 8.520 | 0 |
| 09.07.2024 | 13:20:55 | 8.540 | 0 |
| 09.07.2024 | 12:20:50 | 8.550 | 0 |