| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:29:24 AM | 63.20 | 1,500 |
| 2024-07-19 | 9:29:24 AM | 63.50 | 853 |
| 2024-07-19 | 9:29:06 AM | 63.50 | 875 |
| 2024-07-19 | 9:12:42 AM | 63.50 | 256 |
| 2024-07-19 | 9:10:46 AM | 64.00 | 815 |
| 2024-07-19 | 9:10:03 AM | 64.30 | 395 |
| 2024-07-19 | 9:10:03 AM | 64.30 | 684 |
| 2024-07-19 | 9:06:14 AM | 64.50 | 864 |
| 2024-07-19 | 9:05:59 AM | 64.50 | 693 |
| 2024-07-19 | 9:05:59 AM | 64.50 | 326 |
| 2024-07-19 | 9:03:22 AM | 64.40 | 522 |
| 2024-07-19 | 9:03:22 AM | 64.40 | 522 |
| 2024-07-19 | 9:03:22 AM | 64.40 | 1,109 |